24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$166.84万
流通市值$2,416.38万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $14.96万 | $3,532.15万 | -4.60% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,185.71万 | — | -0.01% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $7,796.16 | — | 1.63% |
| 511 |
FFFalcon Finance
|
$0.08567 | $0.08821 | $0.08564 | $12.80万 | $2.01亿 | -2.81% |
| 400 |
WINWINkLink
|
$0.00006418 | $0.00006604 | $0.0000633 | $22.06万 | $6,440.91万 | -1.14% |
| 657 |
ALABBALABB
|
$191.34 | $192.94 | $184.14 | $2.74万 | — | 3.80% |
| 263 |
GIGGLEGiggle Fund
|
$28.71 | $29.54 | $28.71 | $42.89万 | $2,882.32万 | -2.08% |
| 631 |
MTLMetal
|
$0.2448 | $0.2538 | $0.2448 | $4.27万 | $2,316.00万 | -3.55% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $99.48万 | $26.47亿 | -1.96% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 500 |
WCTWalletConnect Token
|
$0.03163 | $0.03222 | $0.03122 | $13.64万 | $585.50万 | -1.31% |
| 290 |
RLC云算宝
|
$0.4377 | $0.444 | $0.4293 | $37.90万 | $3,155.47万 | -0.64% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 447 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.11万 | $2.09亿 | -3.00% |
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $186.65万 | $1,591.73万 | -0.14% |
| 438 |
AMZNBAMZNB
|
$259.74 | $262.60 | $259.44 | $17.95万 | — | -0.99% |
相关站点
共 40 个
Chainlink _比特币行情
应用链 _比特币
Vanar Chain _比特币
波场 _比特币行情
StraitsX USD _比特币行情
Hyperliquid _加密货币行情
LayerZero _加密货币行情
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
比特现金 _比特币
SNXXB _比特币
RWUSD _比特币行情
Aster _以太坊ETH价格
比特币 _比特币行情
艾达币 _以太坊ETH价格
Sui _数字货币市值
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Sui _加密货币行情
Aster _加密货币行情
狗币 _加密货币行情
Ondo _币种排行
Hashflow _币种排行
Aptos _数字货币市值
BEAMX _加密货币行情
波场 _比特币行情
Chainlink _币种排行
Quant _数字货币市值
EUR _加密货币行情
Chainlink _比特币行情
ONEchain _比特币
Ripple USD _加密货币行情
BUSD _加密货币行情
Chainlink _比特币
Pyth Network _加密货币行情
Ethena USDe _比特币
牛来 _加密货币行情