24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.17万 | $3,454.58万 | -7.20% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.87万 | — | 0.00% |
| 597 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -7.94% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $81.96万 | $2.07亿 | -3.58% |
| 400 |
WINWINkLink
|
$0.0000646 | $0.00006967 | $0.00006305 | $37.74万 | $6,375.24万 | -4.80% |
| 498 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $26.00万 | — | -15.61% |
| 183 |
GIGGLEGiggle Fund
|
$28.3 | $31.10 | $27.19 | $117.24万 | $2,804.69万 | -6.23% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.71万 | $2,343.61万 | -5.28% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $238.09万 | $26.55亿 | -4.21% |
| 318 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.58万 | $3,028.40万 | -9.55% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 510 |
WCTWalletConnect Token
|
$0.03093 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -8.08% |
| 411 |
RLC云算宝
|
$0.429 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.18% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 683 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $5.01万 | $1,887.39万 | -8.97% |
| 302 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.60万 | $2.06亿 | -5.59% |
| 127 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $205.85万 | $1,606.01万 | 0.50% |
| 136 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $172.87万 | — | -3.63% |
相关站点
共 40 个
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _BTC行情
Pendle _BTC行情
Uniswap _BTC行情
KORUB _以太坊ETH价格
World Liberty _币种排行
Solana _比特币
艾达币 _比特币行情
Official Trump _以太坊ETH价格
Arbitrum _数字货币市值
Aster _币种排行
Hedera _比特币行情
达世币 _币种排行
USDC _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
Starknet _加密货币行情
Official Trump _比特币
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _数字货币市值
Aerodrome _数字货币市值
USDC _BTC行情
StraitsX XUSD _比特币
Bubblemaps _比特币
EUR _币种排行
THORChain _比特币行情
达世币 _比特币行情
Worldcoin _币种排行
Official Trump _比特币
Official Trump _比特币行情
BFUSD _BTC行情
Sui _币种排行
Starknet _BTC行情
Ether.fi _币种排行
USD1 _币种排行
Ethena _币种排行
DRAMB _以太坊ETH价格
牛来 _数字货币市值