24H 最高$54.23
24H 最低$48.96
今日开盘$49.16
24H 成交量$910.13万
流通市值—
24H 涨跌额($3.39)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PNUTPeanut the Squirrel
|
$0.0362 | $0.0374 | $0.0345 | $42.21万 | $3,699.18万 | 4.62% |
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,807.17万 | — | 0.03% |
| 682 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.48万 | — | 1.62% |
| 328 |
FFFalcon Finance
|
$0.08656 | $0.08921 | $0.08613 | $40.14万 | $2.07亿 | 0.04% |
| 604 |
WINWINkLink
|
$0.00006514 | $0.00006633 | $0.00006354 | $11.31万 | $6,460.28万 | 2.52% |
| 501 |
ALABBALABB
|
$191.32 | $198.23 | $175.62 | $18.90万 | — | 8.94% |
| 231 |
GIGGLEGiggle Fund
|
$29.12 | $29.86 | $27.64 | $66.96万 | $2,945.56万 | 5.01% |
| 653 |
MTLMetal
|
$0.2523 | $0.2585 | $0.2474 | $8.00万 | $2,401.66万 | 1.61% |
| 138 |
SHIBShiba Inu
|
$0.00000454 | $0.00000463 | $0.00000449 | $135.78万 | $27.00亿 | 0.89% |
| 414 |
PEOPLEConstitution DAO
|
$0.00617 | $0.00632 | $0.00588 | $29.26万 | $3,176.61万 | 4.40% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 486 |
WCTWalletConnect Token
|
$0.03184 | $0.03248 | $0.03074 | $20.21万 | $597.52万 | 3.01% |
| 221 |
RLC云算宝
|
$0.4403 | $0.4579 | $0.4246 | $72.83万 | $3,197.41万 | 3.41% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 648 |
IQIQ
|
$0.000689 | $0.000748 | $0.000661 | $8.31万 | $1,924.16万 | 2.53% |
| 285 |
KAIAKaia
|
$0.033 | $0.0341 | $0.0315 | $48.51万 | $2.16亿 | 4.10% |
| 456 |
DODODODO
|
$0.02207 | $0.02218 | $0.02172 | $22.17万 | $1,593.48万 | 0.27% |
| 140 |
AMZNBAMZNB
|
$260.59 | $264.28 | $253.93 | $134.26万 | — | 1.78% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
牛来 _比特币
大零币 _数字货币市值
Ripple USD _比特币
Official _BTC行情
波场 _BTC行情
Wormhole _以太坊ETH价格
Ethena _加密货币行情
First Digital _BTC行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
Aave _数字货币市值
RWUSD _币种排行
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
比特币 _币种排行
USDC _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币
BEAMX _数字货币市值
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
Quant _数字货币市值
莱特币 _加密货币行情
BEAMX _比特币
Huma Finance _加密货币行情
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _数字货币市值
First Digital _BTC行情
EUR _数字货币市值
BEAMX _币种排行
Official _币种排行