24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $130.61万 | $3,454.58万 | -6.92% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.03万 | — | 0.00% |
| 599 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.88万 | — | -9.04% |
| 227 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $81.46万 | $2.07亿 | -3.54% |
| 401 |
WINWINkLink
|
$0.00006448 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -5.36% |
| 497 |
ALABBALABB
|
$186.79 | $223.69 | $178.20 | $26.10万 | — | -15.27% |
| 184 |
GIGGLEGiggle Fund
|
$28.33 | $31.10 | $27.19 | $117.05万 | $2,804.69万 | -5.76% |
| 511 |
MTLMetal
|
$0.2517 | $0.3099 | $0.2449 | $23.77万 | $2,343.61万 | -4.98% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $236.79万 | $26.55亿 | -3.59% |
| 320 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.42万 | $3,028.40万 | -9.30% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 512 |
WCTWalletConnect Token
|
$0.03102 | $0.0342 | $0.03023 | $23.76万 | $581.06万 | -7.40% |
| 410 |
RLC云算宝
|
$0.4281 | $0.4567 | $0.417 | $36.79万 | $3,116.17万 | -2.99% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.08% |
| 303 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $54.56万 | $2.06亿 | -4.72% |
| 128 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.28万 | $1,606.01万 | 0.64% |
| 136 |
AMZNBAMZNB
|
$259.88 | $273.16 | $252.74 | $172.11万 | — | -3.18% |
相关站点
共 40 个
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _比特币
EUR _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Raydium _BTC行情
USDC _币种排行
THORChain _加密货币行情
Raydium _比特币行情
SNXXB _比特币行情
Quant _加密货币行情
Official Trump _比特币行情
StraitsX XUSD _比特币行情
莱特币 _数字货币市值
莱特币 _比特币行情
波场 _比特币
DRAMB _币种排行
Polygon _比特币行情
StraitsX XUSD _BTC行情
TQQQB _数字货币市值
USD1 _数字货币市值
NFPrompt _比特币
Starknet _币种排行
Tezos _币种排行
First Digital _比特币
World Liberty _比特币行情
BFUSD _币种排行
PAX Gold _比特币行情
Arbitrum _BTC行情
Artificial _币种排行
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _比特币行情
Polkadot _数字货币市值
比特现金 _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _比特币
Aave _数字货币市值