24H 最高$49.22
24H 最低$45.90
今日开盘$48.41
24H 成交量$23.15万
流通市值—
24H 涨跌额(-$0.79)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.035 | $40.99万 | $3,699.18万 | 1.42% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $2,305.66万 | — | 0.03% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.08万 | — | 0.64% |
| 343 |
FFFalcon Finance
|
$0.08654 | $0.08921 | $0.08613 | $36.25万 | $2.07亿 | 0.19% |
| 614 |
WINWINkLink
|
$0.00006545 | $0.00006633 | $0.00006472 | $9.61万 | $6,460.28万 | 1.07% |
| 538 |
ALABBALABB
|
$190.73 | $198.23 | $179.84 | $14.97万 | — | 1.60% |
| 229 |
GIGGLEGiggle Fund
|
$28.83 | $29.86 | $28.27 | $62.42万 | $2,945.56万 | 1.02% |
| 648 |
MTLMetal
|
$0.2512 | $0.2585 | $0.2502 | $7.21万 | $2,401.66万 | -0.63% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.0000045 | $126.67万 | $27.00亿 | -1.96% |
| 425 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00599 | $25.39万 | $3,176.61万 | 0.33% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 480 |
WCTWalletConnect Token
|
$0.0317 | $0.03248 | $0.03136 | $19.16万 | $597.52万 | 0.67% |
| 206 |
RLC云算宝
|
$0.4385 | $0.4579 | $0.4367 | $72.65万 | $3,197.41万 | -2.03% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.26万 | $1,924.16万 | 0.29% |
| 316 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0323 | $40.06万 | $2.16亿 | 0.00% |
| 351 |
DODODODO
|
$0.02205 | $0.02218 | $0.02172 | $34.77万 | $1,593.48万 | 0.09% |
| 156 |
AMZNBAMZNB
|
$259.99 | $264.28 | $256.40 | $110.04万 | — | 0.96% |
相关站点
共 40 个
恒星币 _比特币
Gram _币种排行
Aster _比特币
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Sui _比特币行情
Polkadot _BTC行情
Aave _币种排行
Ripple USD _数字货币市值
KORUB _BTC行情
Zilliqa _BTC行情
应用链 _以太坊ETH价格
BMNRB _比特币
Polygon _比特币
TQQQB _比特币行情
ONEchain _比特币行情
Worldcoin _币种排行
瑞波币 _以太坊ETH价格
Zama _币种排行
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Wormhole _BTC行情
RWUSD _以太坊ETH价格
Aave _数字货币市值
Zama _比特币行情
Injective _BTC行情
Polygon _比特币行情
BEAMX _币种排行
波场 _以太坊ETH价格
Injective _BTC行情
MarsCoin _数字货币市值
QQQB _BTC行情
Chainlink _比特币行情
Zama _比特币
Sui _数字货币市值
USDC _数字货币市值
Moonriver _币种排行
BFUSD _比特币
NFPrompt _BTC行情
Wormhole _以太坊ETH价格