24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.10万 | — | 0.04% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 527 |
WINWINkLink
|
$0.00006506 | $0.00006633 | $0.00006312 | $18.04万 | $6,460.28万 | 1.04% |
| 477 |
ALABBALABB
|
$184.33 | $198.23 | $173.88 | $22.29万 | — | -2.16% |
| 220 |
GIGGLEGiggle Fund
|
$29.28 | $29.86 | $27.33 | $76.15万 | $2,945.56万 | 2.67% |
| 650 |
MTLMetal
|
$0.2519 | $0.2585 | $0.245 | $9.32万 | $2,401.66万 | -0.44% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 332 |
PEOPLEConstitution DAO
|
$0.00622 | $0.00632 | $0.00581 | $41.82万 | $3,176.61万 | 2.64% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 455 |
WCTWalletConnect Token
|
$0.03201 | $0.03248 | $0.03043 | $24.58万 | $597.52万 | 2.27% |
| 226 |
RLC云算宝
|
$0.4398 | $0.4579 | $0.4202 | $74.62万 | $3,197.41万 | 1.10% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 135 |
AMZNBAMZNB
|
$262.02 | $264.28 | $253.93 | $154.50万 | — | 0.81% |
相关站点
共 40 个
波场 _数字货币市值
RWUSD _加密货币行情
Raydium _数字货币市值
Ether.fi _数字货币市值
United Stables _BTC行情
Ethena _数字货币市值
USDC _BTC行情
CyberConnect _币种排行
USD1 _加密货币行情
比特币
Gitcoin _比特币
恒星币 _以太坊ETH价格
Act I : The _比特币
狗币 _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Injective _以太坊ETH价格
Pepe _比特币
Injective _币种排行
AMDB _比特币
牛来 _币种排行
Injective _币种排行
Internet _比特币行情
Chainlink _数字货币市值
比特现金 _加密货币行情
Gitcoin _比特币
Aptos _加密货币行情
币安币 _加密货币行情
Arbitrum _比特币
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
StraitsX USD _币种排行
Plasma _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _加密货币行情
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
大零币 _加密货币行情
BFUSD _币种排行
Tether Gold _加密货币行情