24H 最高$0.742
24H 最低$0.703
今日开盘$0.717
24H 成交量$7.89万
流通市值$7,425.12万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.0374 | $0.0343 | $42.96万 | $3,699.18万 | 4.59% |
| 21 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9993 | $2,651.76万 | — | 0.01% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.51万 | — | 1.30% |
| 322 |
FFFalcon Finance
|
$0.08675 | $0.08921 | $0.08613 | $42.52万 | $2.07亿 | 0.27% |
| 602 |
WINWINkLink
|
$0.0000648 | $0.00006633 | $0.00006312 | $11.81万 | $6,460.28万 | 1.01% |
| 500 |
ALABBALABB
|
$191.4 | $198.23 | $174.11 | $19.92万 | — | 7.34% |
| 225 |
GIGGLEGiggle Fund
|
$29.39 | $29.86 | $27.33 | $72.59万 | $2,945.56万 | 4.67% |
| 650 |
MTLMetal
|
$0.2529 | $0.2585 | $0.245 | $8.62万 | $2,401.66万 | 1.28% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000463 | $0.00000446 | $143.36万 | $27.00亿 | 0.44% |
| 372 |
PEOPLEConstitution DAO
|
$0.0062 | $0.00632 | $0.00581 | $35.44万 | $3,176.61万 | 4.38% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 461 |
WCTWalletConnect Token
|
$0.03195 | $0.03248 | $0.03043 | $22.60万 | $597.52万 | 2.77% |
| 219 |
RLC云算宝
|
$0.4387 | $0.4579 | $0.4202 | $75.08万 | $3,197.41万 | 2.84% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 651 |
IQIQ
|
$0.000691 | $0.000748 | $0.000661 | $8.57万 | $1,924.16万 | 2.52% |
| 280 |
KAIAKaia
|
$0.0331 | $0.0341 | $0.0313 | $50.90万 | $2.16亿 | 3.12% |
| 459 |
DODODODO
|
$0.02204 | $0.02218 | $0.02172 | $22.98万 | $1,593.48万 | 0.41% |
| 143 |
AMZNBAMZNB
|
$260.05 | $264.28 | $253.93 | $138.20万 | — | 1.18% |
相关站点
共 40 个
达世币 _比特币行情
United Stables _比特币行情
Internet _BTC行情
Artificial _币种排行
BMNRB _币种排行
PAX Gold _BTC行情
USDC _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _比特币
Caldera _比特币行情
瑞波币 _币种排行
Solana _币种排行
Bubblemaps _比特币行情
Quant _BTC行情
BitTensor _以太坊ETH价格
NBISB _比特币
Caldera _加密货币行情
Polygon _数字货币市值
United Stables _币种排行
Huma Finance _比特币行情
TONToken _比特币
Pepe _数字货币市值
LayerZero _加密货币行情
比特现金 _币种排行
Sui _比特币
Chainlink _加密货币行情
Hedera _数字货币市值
BFUSD _比特币
BFUSD _数字货币市值
Act I : The _加密货币行情
SOXSB _比特币行情
比特现金 _加密货币行情
NBISB _比特币
QQQB _数字货币市值
NBISB _以太坊ETH价格
First Digital _数字货币市值
Act I : The _比特币
LayerZero _数字货币市值
StraitsX USD _比特币行情
Uniswap _比特币行情