24H 最高$5.60
24H 最低$5.30
今日开盘$5.399
24H 成交量$111.12万
流通市值$9,891.96万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0392 | $0.0338 | $138.73万 | $3,853.70万 | -11.48% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,230.46万 | — | 0.05% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 220 |
FFFalcon Finance
|
$0.08872 | $0.09379 | $0.08644 | $83.75万 | $2.15亿 | -3.63% |
| 410 |
WINWINkLink
|
$0.00006484 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.21% |
| 472 |
ALABBALABB
|
$184.62 | $223.69 | $178.20 | $27.53万 | — | -16.87% |
| 189 |
GIGGLEGiggle Fund
|
$28.31 | $31.10 | $27.19 | $109.84万 | $3,024.16万 | -7.30% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.35万 | $2,502.70万 | -6.54% |
| 116 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $232.90万 | $28.05亿 | -5.64% |
| 323 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $51.64万 | $3,412.72万 | -10.57% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 575 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -8.14% |
| 396 |
RLC云算宝
|
$0.4318 | $0.4567 | $0.417 | $36.98万 | $3,213.00万 | -3.42% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.97万 | $2,052.13万 | -7.97% |
| 309 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.62万 | $2.20亿 | -7.25% |
| 434 |
DODODODO
|
$0.02216 | $0.02222 | $0.02155 | $32.38万 | $1,599.95万 | 0.77% |
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
相关站点
共 40 个
Ether.fi _数字货币市值
比特币 _数字货币市值
Celestia _币种排行
Stacks _币种排行
Bubblemaps _比特币
Polygon _币种排行
Near Protocol _币种排行
Solana _以太坊ETH价格
Holo _加密货币行情
莱特币 _以太坊ETH价格
Hedera _数字货币市值
Celestia _加密货币行情
Aerodrome _BTC行情
Avalanche _比特币
比特现金 _加密货币行情
大零币 _BTC行情
KORUB _BTC行情
QQQB _加密货币行情
Avalanche _币种排行
Holo _加密货币行情
Celestia _比特币
Solana _数字货币市值
QQQB _比特币
PAX Gold _比特币行情
MarsCoin _加密货币行情
EUR _BTC行情
Official Trump _加密货币行情
Initia _比特币行情
牛来 _比特币行情
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _加密货币行情
Stacks _以太坊ETH价格
Pepe _数字货币市值
1000CAT _加密货币行情
BEAMX _比特币行情
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Bittensor _BTC行情