24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$369.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.76万 | $3,454.58万 | -9.92% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.78万 | — | -0.02% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 224 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $82.50万 | $2.07亿 | -4.61% |
| 394 |
WINWINkLink
|
$0.00006346 | $0.00006967 | $0.00006305 | $37.47万 | $6,375.24万 | -8.00% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 186 |
GIGGLEGiggle Fund
|
$27.87 | $31.10 | $27.19 | $112.39万 | $2,804.69万 | -6.88% |
| 519 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.36% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.44万 | $26.55亿 | -5.26% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.47万 | $3,028.40万 | -11.33% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 560 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03069 | $19.19万 | $581.06万 | -8.16% |
| 405 |
RLC云算宝
|
$0.4263 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.49% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.25% |
| 306 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 126 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $202.43万 | $1,606.01万 | 0.41% |
| 141 |
AMZNBAMZNB
|
$261.39 | $273.16 | $252.74 | $161.27万 | — | -2.97% |
相关站点
共 40 个
TQQQB _加密货币行情
Pendle _比特币
大零币 _币种排行
United Stables _比特币
狗币 _以太坊ETH价格
USD1 _数字货币市值
币安币 _加密货币行情
Plasma _BTC行情
莱特币 _数字货币市值
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
MarsCoin _加密货币行情
Aerodrome _比特币行情
THORChain _以太坊ETH价格
Artificial _比特币
World Liberty _以太坊ETH价格
Avalanche _BTC行情
BEAMX _比特币
StraitsX XUSD _数字货币市值
Injective _币种排行
Huma Finance _比特币行情
Internet _加密货币行情
Bittensor _加密货币行情
INTWB _加密货币行情
比特现金 _数字货币市值
Pendle _加密货币行情
Ethena _比特币行情
Arbitrum _数字货币市值
Sui _币种排行
1000CAT _加密货币行情
Internet _比特币行情
KORUB _数字货币市值
Uniswap _数字货币市值
RWUSD _币种排行
Quant _比特币
Holo _数字货币市值
THORChain _加密货币行情
Raydium _数字货币市值
艾达币 _加密货币行情