24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0343 | $43.15万 | $3,699.18万 | 4.31% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,649.58万 | — | 0.03% |
| 684 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.50万 | — | 1.62% |
| 323 |
FFFalcon Finance
|
$0.08667 | $0.08921 | $0.08613 | $42.49万 | $2.07亿 | 0.28% |
| 602 |
WINWINkLink
|
$0.00006489 | $0.00006633 | $0.00006312 | $11.82万 | $6,460.28万 | 0.92% |
| 499 |
ALABBALABB
|
$191.06 | $198.23 | $174.11 | $19.92万 | — | 6.78% |
| 227 |
GIGGLEGiggle Fund
|
$29.32 | $29.86 | $27.33 | $71.73万 | $2,945.56万 | 4.94% |
| 649 |
MTLMetal
|
$0.2522 | $0.2585 | $0.245 | $8.58万 | $2,401.66万 | 1.04% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.00000446 | $142.41万 | $27.00亿 | 0.66% |
| 371 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00632 | $0.00581 | $35.37万 | $3,176.61万 | 4.39% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 467 |
WCTWalletConnect Token
|
$0.03192 | $0.03248 | $0.03043 | $21.82万 | $597.52万 | 2.70% |
| 218 |
RLC云算宝
|
$0.4395 | $0.4579 | $0.4202 | $75.14万 | $3,197.41万 | 2.95% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 650 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.56万 | $1,924.16万 | 2.37% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0341 | $0.0313 | $50.75万 | $2.16亿 | 3.75% |
| 460 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $22.82万 | $1,593.48万 | 0.27% |
| 142 |
AMZNBAMZNB
|
$260.05 | $264.28 | $253.93 | $138.17万 | — | 0.96% |
相关站点
共 40 个
大零币 _币种排行
EUR _比特币行情
瑞波币 _以太坊ETH价格
Injective _币种排行
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
波场 _数字货币市值
Celestia _加密货币行情
Worldcoin _加密货币行情
EWYB _BTC行情
Zama _以太坊ETH价格
METAB _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Official _比特币
Filecoin _数字货币市值
TQQQB _比特币行情
Caldera _以太坊ETH价格
NFPrompt _币种排行
币安币 _币种排行
NBISB _币种排行
Quant _比特币行情
Hedera _比特币
TQQQB _比特币行情
USD1 _以太坊ETH价格
Polkadot _比特币行情
Artificial _比特币
Pump.fun _数字货币市值
TQQQB _比特币行情
BEAMX _加密货币行情
Starknet _比特币行情
BMNRB _数字货币市值
Celestia _BTC行情
Celestia _数字货币市值
Raydium _比特币行情
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
Wrapped _币种排行
EUR _以太坊ETH价格