24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04283
24H 成交量$103.72万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $15.97万 | $3,532.15万 | -4.58% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.68万 | — | 0.01% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,221.16 | — | 1.30% |
| 512 |
FFFalcon Finance
|
$0.08582 | $0.08909 | $0.08571 | $13.19万 | $2.01亿 | -3.67% |
| 411 |
WINWINkLink
|
$0.00006406 | $0.00006604 | $0.0000633 | $21.63万 | $6,440.91万 | -1.23% |
| 654 |
ALABBALABB
|
$191.73 | $192.94 | $182.03 | $3.07万 | — | 5.33% |
| 266 |
GIGGLEGiggle Fund
|
$28.89 | $29.54 | $28.74 | $43.33万 | $2,882.32万 | -1.90% |
| 630 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.69万 | $2,316.00万 | -2.83% |
| 126 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $102.36万 | $26.47亿 | -1.96% |
| 489 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.81万 | $3,074.70万 | -2.88% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 507 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.41万 | $585.50万 | -1.09% |
| 290 |
RLC云算宝
|
$0.4411 | $0.444 | $0.4293 | $37.98万 | $3,155.47万 | -0.05% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 664 |
IQIQ
|
$0.000677 | $0.000693 | $0.000673 | $2.12万 | $1,892.32万 | -2.31% |
| 443 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.01万 | $2.09亿 | -2.99% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.05% |
| 431 |
AMZNBAMZNB
|
$259.72 | $263.50 | $259.44 | $19.19万 | — | -1.05% |
相关站点
共 40 个
Aave _BTC行情
BUSD _币种排行
Ondo _比特币
KORUB _比特币
Uniswap _币种排行
Ethena _数字货币市值
Sign _比特币行情
Polymath _BTC行情
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
比特现金 _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _数字货币市值
Celo _币种排行
Raydium _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
DODO _以太坊ETH价格
Aave _币种排行
QQQB _加密货币行情
BFUSD _以太坊ETH价格
Caldera _比特币行情
Arbitrum _以太坊ETH价格
Quant _币种排行
Secret _比特币
Solana _比特币
Ether.fi _比特币行情
Bubblemaps _比特币行情
Secret _加密货币行情
Solana _数字货币市值
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Celestia _加密货币行情
USDC _比特币
狗币 _比特币行情
Caldera _BTC行情
Plasma _以太坊ETH价格
Pepe _比特币行情
Act I : The _数字货币市值