24H 最高$0.006023
24H 最低$0.005836
今日开盘$0.005982
24H 成交量$7.03万
流通市值$2,752.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0372 | $0.0351 | $15.82万 | $3,532.15万 | -4.84% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,186.92万 | — | 0.00% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,253.88 | — | 1.30% |
| 509 |
FFFalcon Finance
|
$0.08573 | $0.08858 | $0.0857 | $13.17万 | $2.01亿 | -3.22% |
| 405 |
WINWINkLink
|
$0.00006494 | $0.00006604 | $0.0000633 | $21.80万 | $6,440.91万 | 0.05% |
| 655 |
ALABBALABB
|
$191.68 | $192.94 | $183.05 | $2.98万 | — | 4.40% |
| 266 |
GIGGLEGiggle Fund
|
$28.9 | $29.54 | $28.74 | $43.14万 | $2,882.32万 | -1.57% |
| 630 |
MTLMetal
|
$0.246 | $0.2542 | $0.2458 | $4.52万 | $2,316.00万 | -3.15% |
| 129 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $101.26万 | $26.47亿 | -1.96% |
| 486 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00627 | $0.00601 | $14.88万 | $3,074.70万 | -3.04% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 505 |
WCTWalletConnect Token
|
$0.03171 | $0.03222 | $0.03122 | $13.46万 | $585.50万 | -0.84% |
| 290 |
RLC云算宝
|
$0.4421 | $0.444 | $0.4293 | $38.05万 | $3,155.47万 | 0.48% |
| 412 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 451 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.50万 | $2.09亿 | -3.29% |
| 84 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $186.72万 | $1,591.73万 | 0.18% |
| 433 |
AMZNBAMZNB
|
$259.72 | $263.24 | $259.44 | $18.81万 | — | -1.34% |
相关站点
共 40 个
QQQB _BTC行情
StraitsX USD _加密货币行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
BitTensor _比特币
Ondo _比特币
Sign _BTC行情
Uniswap _数字货币市值
Official _数字货币市值
Filecoin _比特币行情
Huma Finance _比特币行情
恒星币 _BTC行情
Gitcoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
ONEchain _数字货币市值
Aerodrome _BTC行情
Huma Finance _比特币行情
Chainlink _加密货币行情
Raydium _数字货币市值
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _比特币行情
大零币 _币种排行
Chainlink _比特币
Near Protocol _比特币行情
应用链 _数字货币市值
Act I : The _币种排行
Polkadot _加密货币行情
Secret _比特币行情
Aster _以太坊ETH价格
MegaETH _比特币
Ethena _加密货币行情
Avalanche _BTC行情
Ondo _比特币行情
Raydium _加密货币行情
Pepe _数字货币市值
First Digital _BTC行情
Starknet _币种排行
MegaETH _比特币
COCOS _加密货币行情