24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0589
24H 成交量$47.86万
流通市值$7,337.73万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0396 | $0.0338 | $136.68万 | $3,853.70万 | -11.99% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,219.32万 | — | 0.01% |
| 590 |
AMCBAMCB
|
$3.15 | $3.76 | $3.15 | $16.23万 | — | -9.74% |
| 233 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $76.84万 | $2.15亿 | -4.19% |
| 423 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006355 | $33.29万 | $6,792.98万 | -7.23% |
| 451 |
ALABBALABB
|
$179.61 | $223.69 | $179.61 | $28.90万 | — | -14.62% |
| 191 |
GIGGLEGiggle Fund
|
$27.85 | $31.10 | $27.19 | $104.13万 | $3,024.16万 | -7.78% |
| 510 |
MTLMetal
|
$0.2474 | $0.3099 | $0.2449 | $22.91万 | $2,502.70万 | -7.89% |
| 115 |
SHIBShiba Inu
|
$0.00000447 | $0.00000481 | $0.00000444 | $227.37万 | $28.05亿 | -6.29% |
| 323 |
PEOPLEConstitution DAO
|
$0.00594 | $0.00679 | $0.00587 | $49.50万 | $3,412.72万 | -11.61% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 576 |
WCTWalletConnect Token
|
$0.03085 | $0.03421 | $0.03069 | $17.41万 | $628.85万 | -9.45% |
| 399 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.67万 | $3,213.00万 | -4.63% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000667 | $5.01万 | $2,052.13万 | -7.28% |
| 305 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $54.39万 | $2.20亿 | -7.56% |
| 453 |
DODODODO
|
$0.02203 | $0.02222 | $0.02155 | $28.75万 | $1,599.95万 | 0.27% |
| 141 |
AMZNBAMZNB
|
$255.04 | $273.16 | $252.74 | $158.30万 | — | -4.50% |
相关站点
共 40 个
Avalanche _BTC行情
EUR _加密货币行情
PAX Gold _比特币
StraitsX XUSD _币种排行
INTWB _比特币
Solana _BTC行情
NFPrompt _比特币行情
United Stables _比特币行情
波场 _以太坊ETH价格
Artificial _比特币行情
KORUB _数字货币市值
Gram _数字货币市值
MarsCoin _币种排行
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
United Stables _比特币
Solana _BTC行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
FOGO _以太坊ETH价格
Official Trump _加密货币行情
United Stables _BTC行情
THORChain _BTC行情
KORUB _加密货币行情
艾达币 _BTC行情
Ondo _比特币
Bubblemaps _比特币行情
United Stables _比特币行情
FOGO _比特币
应用链 _以太坊ETH价格
Polkadot _币种排行
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Thena _比特币行情
Bubblemaps _BTC行情
波场 _比特币行情
Ondo _比特币
BFUSD _加密货币行情
Raydium _BTC行情
SOXSB _以太坊ETH价格