24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0395 | $0.0338 | $138.26万 | $3,853.70万 | -9.97% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 591 |
AMCBAMCB
|
$3.14 | $3.76 | $3.13 | $16.34万 | — | -10.54% |
| 224 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $81.44万 | $2.15亿 | -3.06% |
| 418 |
WINWINkLink
|
$0.00006473 | $0.00006967 | $0.00006355 | $33.85万 | $6,792.98万 | -6.03% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 189 |
GIGGLEGiggle Fund
|
$28.45 | $31.10 | $27.19 | $106.98万 | $3,024.16万 | -6.29% |
| 511 |
MTLMetal
|
$0.251 | $0.3099 | $0.2449 | $23.38万 | $2,502.70万 | -6.34% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.00000481 | $0.00000444 | $231.24万 | $28.05亿 | -4.81% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.11万 | $3,412.72万 | -9.42% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 576 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03069 | $17.76万 | $628.85万 | -7.19% |
| 396 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $37.04万 | $3,213.00万 | -3.93% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 307 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.86万 | $2.20亿 | -6.40% |
| 443 |
DODODODO
|
$0.02209 | $0.02222 | $0.02155 | $30.67万 | $1,599.95万 | 0.46% |
| 140 |
AMZNBAMZNB
|
$260.4 | $273.16 | $252.74 | $158.96万 | — | -2.03% |
相关站点
共 40 个
USDC _加密货币行情
THORChain _币种排行
THORChain _BTC行情
BEB _数字货币市值
Ripple USD _比特币
Quant _数字货币市值
Chainlink _加密货币行情
Bubblemaps _数字货币市值
RWUSD _BTC行情
Tezos _加密货币行情
United Stables _BTC行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币行情
EUR _BTC行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Pendle _加密货币行情
Initia _加密货币行情
Pendle _加密货币行情
Stacks _比特币行情
比特现金 _加密货币行情
BEB _比特币行情
Sui _数字货币市值
Tezos _数字货币市值
EUR _币种排行
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
应用链 _以太坊ETH价格
EUR _比特币
Worldcoin _比特币行情
瑞波币 _加密货币行情
Polygon _比特币
Artificial _以太坊ETH价格
United Stables _加密货币行情
Bittensor _比特币
恒星币 _比特币行情
EUR _以太坊ETH价格