24H 最高$0.002445
24H 最低$0.002185
今日开盘$0.002428
24H 成交量$61.47万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0398 | $0.0346 | $127.39万 | $3,853.70万 | -12.15% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,366.62万 | — | 0.01% |
| 579 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $15.58万 | — | -4.39% |
| 251 |
FFFalcon Finance
|
$0.08771 | $0.09379 | $0.08644 | $68.54万 | $2.15亿 | -3.03% |
| 467 |
WINWINkLink
|
$0.0000661 | $0.00006967 | $0.0000661 | $25.16万 | $6,792.98万 | -2.29% |
| 428 |
ALABBALABB
|
$186.39 | $223.69 | $186.39 | $29.83万 | — | -15.65% |
| 202 |
GIGGLEGiggle Fund
|
$28.06 | $31.10 | $27.91 | $89.46万 | $3,024.16万 | -8.42% |
| 489 |
MTLMetal
|
$0.2488 | $0.3099 | $0.2488 | $22.65万 | $2,502.70万 | -7.54% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.00000482 | $0.00000451 | $207.68万 | $28.05亿 | -6.04% |
| 356 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00683 | $0.00599 | $39.87万 | $3,412.72万 | -11.47% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 585 |
WCTWalletConnect Token
|
$0.0313 | $0.03434 | $0.03127 | $15.18万 | $628.85万 | -8.18% |
| 383 |
RLC云算宝
|
$0.4232 | $0.4567 | $0.4214 | $36.15万 | $3,213.00万 | -5.87% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000675 | $4.71万 | $2,052.13万 | -8.78% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0321 | $51.96万 | $2.20亿 | -6.96% |
| 516 |
DODODODO
|
$0.02205 | $0.02216 | $0.02155 | $20.73万 | $1,599.95万 | 0.46% |
| 137 |
AMZNBAMZNB
|
$257.56 | $273.16 | $257.17 | $162.51万 | — | -4.25% |
相关站点
共 40 个
BEAMX _数字货币市值
Aave _BTC行情
Pump.fun _比特币
Official Trump _比特币行情
Aerodrome _币种排行
United Stables _币种排行
Holo _加密货币行情
NFPrompt _加密货币行情
波场 _以太坊ETH价格
达世币 _数字货币市值
Sei _数字货币市值
SNXXB _BTC行情
Internet _BTC行情
Pendle _数字货币市值
应用链 _数字货币市值
FOGO _比特币
Near Protocol _以太坊ETH价格
Thena _BTC行情
Aptos _比特币行情
Aave _BTC行情
Cosmos Hub _比特币
Huma Finance _BTC行情
Aerodrome _币种排行
Holo _币种排行
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _比特币
Plasma _BTC行情
BFUSD _比特币
PAX Gold _比特币
比特现金 _比特币
Holo _比特币行情
Ondo _币种排行
World Liberty _币种排行
Pump.fun _以太坊ETH价格
Render _数字货币市值
Near Protocol _币种排行
Bubblemaps _加密货币行情
BABAB _数字货币市值
Cosmos Hub _比特币