24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3455
24H 成交量$201.91万
流通市值$2.66亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $133.06万 | $3,454.58万 | -9.90% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.22万 | — | -0.02% |
| 601 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.88% |
| 223 |
FFFalcon Finance
|
$0.08804 | $0.09379 | $0.08644 | $82.86万 | $2.07亿 | -4.04% |
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 480 |
ALABBALABB
|
$186.83 | $223.69 | $178.20 | $27.27万 | — | -14.91% |
| 185 |
GIGGLEGiggle Fund
|
$28.01 | $31.10 | $27.19 | $115.58万 | $2,804.69万 | -7.28% |
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 115 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $234.97万 | $26.55亿 | -5.04% |
| 322 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $51.98万 | $3,028.40万 | -10.88% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 687 |
IQIQ
|
$0.000668 | $0.000742 | $0.000662 | $4.63万 | $1,887.39万 | -9.85% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.91万 | $2.06亿 | -6.18% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.81万 | $1,606.01万 | 0.73% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
相关站点
共 40 个
艾达币 _比特币
INTWB _币种排行
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
StraitsX XUSD _比特币
币安币 _BTC行情
1000CAT _比特币
KORUB _币种排行
Thena _数字货币市值
DRAMB _数字货币市值
PAX Gold _币种排行
TQQQB _比特币
USD1 _数字货币市值
THORChain _比特币行情
以太坊 _数字货币市值
First Digital _数字货币市值
Filecoin _BTC行情
First Digital _数字货币市值
Tezos _加密货币行情
World Liberty _币种排行
TONToken _数字货币市值
1000CAT _BTC行情
Artificial _数字货币市值
Pudgy Penguins _比特币
1000CAT _币种排行
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
DRAMB _加密货币行情
Starknet _比特币
比特现金 _BTC行情
Render _以太坊ETH价格
Gram _币种排行
Solana _以太坊ETH价格
Sui _BTC行情
INTWB _数字货币市值
Raydium _加密货币行情
比特币 _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _加密货币行情