24H 最高$19.28
24H 最低$17.69
今日开盘$18.23
24H 成交量$108.06万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0386 | $0.0338 | $134.49万 | $3,454.58万 | -9.66% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 600 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $15.70万 | — | -8.81% |
| 223 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $82.78万 | $2.07亿 | -4.05% |
| 403 |
WINWINkLink
|
$0.00006441 | $0.00006967 | $0.00006355 | $36.55万 | $6,375.24万 | -5.88% |
| 477 |
ALABBALABB
|
$184.5 | $223.69 | $178.20 | $27.19万 | — | -16.03% |
| 186 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $112.60万 | $2,804.69万 | -6.74% |
| 517 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.02% |
| 117 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.62万 | $26.55亿 | -5.05% |
| 325 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -11.05% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 573 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.86万 | $581.06万 | -7.06% |
| 395 |
RLC云算宝
|
$0.4293 | $0.4567 | $0.417 | $37.50万 | $3,116.17万 | -3.22% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.28% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.60万 | $2.06亿 | -6.18% |
| 127 |
DODODODO
|
$0.02218 | $0.02222 | $0.02155 | $200.30万 | $1,606.01万 | 0.64% |
| 143 |
AMZNBAMZNB
|
$261.94 | $273.16 | $252.74 | $159.40万 | — | -2.54% |
相关站点
共 40 个
牛来 _数字货币市值
Chainlink _加密货币行情
INTWB _加密货币行情
Injective _加密货币行情
Ethena _BTC行情
Tezos _数字货币市值
Tezos _以太坊ETH价格
Polkadot _币种排行
狗币 _数字货币市值
应用链 _比特币行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Arbitrum _加密货币行情
World Liberty _比特币
Arbitrum _BTC行情
Chainlink _加密货币行情
Internet _加密货币行情
1000CAT _比特币行情
Initia _币种排行
Plasma _比特币
Filecoin _比特币
World Liberty _BTC行情
Ondo _比特币
PancakeSwap _币种排行
Official Trump _加密货币行情
Ethena _比特币
Plasma _以太坊ETH价格
Polkadot _加密货币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币
Tether Gold _加密货币行情
Hyperliquid _币种排行
BEB _比特币行情
Solana _币种排行
Arbitrum _比特币行情
Quant _BTC行情
Ether.fi _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值