Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-05 23:35:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$27.03万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
159	PNUTPeanut the Squirrel	$0.0353	$0.0398	$0.0346	$130.82万	$3,853.70万	-10.63%
28	RWUSDRWUSD	$0.9994	$0.9999	$0.9982	$2,010.73万	—	0.03%
573	AMCBAMCB	$3.26	$3.76	$3.19	$16.42万	—	-6.32%
245	FFFalcon Finance	$0.08822	$0.09379	$0.08644	$71.42万	$2.15亿	-2.93%
468	WINWINkLink	$0.00006633	$0.00006967	$0.00006609	$25.21万	$6,792.98万	-2.13%
432	ALABBALABB	$189.29	$223.69	$184.49	$29.71万	—	-13.61%
197	GIGGLEGiggle Fund	$28.48	$31.10	$27.91	$94.56万	$3,024.16万	-6.53%
493	MTLMetal	$0.2512	$0.3099	$0.2481	$22.71万	$2,502.70万	-6.69%
118	SHIBShiba Inu	$0.00000455	$0.00000482	$0.0000045	$209.01万	$28.05亿	-5.01%
347	PEOPLEConstitution DAO	$0.00608	$0.00683	$0.00595	$42.83万	$3,412.72万	-10.32%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
589	WCTWalletConnect Token	$0.03159	$0.03434	$0.03118	$15.15万	$628.85万	-7.39%
385	RLC云算宝	$0.4303	$0.4567	$0.4207	$36.28万	$3,213.00万	-4.53%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
685	IQIQ	$0.000684	$0.000748	$0.000675	$4.76万	$2,052.13万	-7.19%
304	KAIAKaia	$0.0322	$0.035	$0.032	$52.16万	$2.20亿	-6.67%
501	DODODODO	$0.02213	$0.02217	$0.02155	$21.97万	$1,599.95万	0.96%
140	AMZNBAMZNB	$257.91	$273.16	$256.27	$156.30万	—	-3.81%