24H 最高$8.50
24H 最低$7.86
今日开盘$8.5
24H 成交量$37.01万
流通市值$8,412.26万
24H 涨跌额(-$0.57)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.27万 | $3,699.18万 | -4.60% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,201.91万 | — | 0.00% |
| 686 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 421 |
WINWINkLink
|
$0.00006465 | $0.00006604 | $0.0000633 | $21.59万 | $6,460.28万 | -1.03% |
| 646 |
ALABBALABB
|
$191.06 | $192.94 | $179.84 | $3.99万 | — | 2.06% |
| 272 |
GIGGLEGiggle Fund
|
$28.82 | $29.77 | $28.74 | $43.23万 | $2,945.56万 | -2.77% |
| 632 |
MTLMetal
|
$0.2459 | $0.2561 | $0.2458 | $4.99万 | $2,401.66万 | -3.76% |
| 126 |
SHIBShiba Inu
|
$0.00000446 | $0.00000462 | $0.00000446 | $104.41万 | $27.00亿 | -3.25% |
| 485 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $15.77万 | $3,176.61万 | -3.98% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 544 |
WCTWalletConnect Token
|
$0.03131 | $0.03222 | $0.03122 | $11.41万 | $597.52万 | -2.55% |
| 317 |
RLC云算宝
|
$0.4418 | $0.4463 | $0.4293 | $34.47万 | $3,197.41万 | -0.56% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 442 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $18.80万 | $2.16亿 | -3.28% |
| 84 |
DODODODO
|
$0.02203 | $0.02227 | $0.02172 | $189.15万 | $1,593.48万 | 0.18% |
| 340 |
AMZNBAMZNB
|
$259.56 | $263.55 | $259.53 | $30.15万 | — | -1.49% |
相关站点
共 40 个
Bubblemaps _比特币行情
Uniswap _BTC行情
Celestia _数字货币市值
Gitcoin _比特币行情
Avalanche _加密货币行情
Pepe _BTC行情
Meteora _以太坊ETH价格
COCOS _数字货币市值
Zilliqa _比特币行情
大零币 _比特币行情
波场 _加密货币行情
TONToken _币种排行
狗币 _币种排行
Worldcoin _币种排行
Ether.fi _比特币
Act I : The _BTC行情
瑞波币 _数字货币市值
Ether.fi _BTC行情
Internet _以太坊ETH价格
比特币 _BTC行情
Vanar Chain _数字货币市值
波场 _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _BTC行情
币安币 _数字货币市值
Pudgy Penguins _比特币行情
TONToken _加密货币行情
BUSD _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _比特币
RWUSD _数字货币市值
Artificial _加密货币行情
Polygon _加密货币行情
KORUB _加密货币行情
LayerZero _数字货币市值
比特现金 _数字货币市值
StraitsX USD _比特币行情
COCOS _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格