24H 最高$0.244
24H 最低$0.2194
今日开盘$0.2404
24H 成交量$38.56万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0398 | $0.0346 | $130.82万 | $3,853.70万 | -10.63% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,010.73万 | — | 0.03% |
| 573 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $16.42万 | — | -6.32% |
| 245 |
FFFalcon Finance
|
$0.08822 | $0.09379 | $0.08644 | $71.42万 | $2.15亿 | -2.93% |
| 468 |
WINWINkLink
|
$0.00006633 | $0.00006967 | $0.00006609 | $25.21万 | $6,792.98万 | -2.13% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 197 |
GIGGLEGiggle Fund
|
$28.48 | $31.10 | $27.91 | $94.56万 | $3,024.16万 | -6.53% |
| 493 |
MTLMetal
|
$0.2512 | $0.3099 | $0.2481 | $22.71万 | $2,502.70万 | -6.69% |
| 118 |
SHIBShiba Inu
|
$0.00000455 | $0.00000482 | $0.0000045 | $209.01万 | $28.05亿 | -5.01% |
| 347 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00683 | $0.00595 | $42.83万 | $3,412.72万 | -10.32% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 589 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.15万 | $628.85万 | -7.39% |
| 385 |
RLC云算宝
|
$0.4303 | $0.4567 | $0.4207 | $36.28万 | $3,213.00万 | -4.53% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
IQIQ
|
$0.000684 | $0.000748 | $0.000675 | $4.76万 | $2,052.13万 | -7.19% |
| 304 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.67% |
| 501 |
DODODODO
|
$0.02213 | $0.02217 | $0.02155 | $21.97万 | $1,599.95万 | 0.96% |
| 140 |
AMZNBAMZNB
|
$257.91 | $273.16 | $256.27 | $156.30万 | — | -3.81% |
相关站点
共 40 个
Polygon _数字货币市值
Stacks _数字货币市值
Initia _数字货币市值
Hedera _以太坊ETH价格
World Liberty _BTC行情
World Liberty _比特币
Solana _加密货币行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _币种排行
Artificial _加密货币行情
Tether Gold _加密货币行情
Aptos _加密货币行情
United Stables _比特币行情
Plasma _比特币
Tezos _比特币
Tether Gold _以太坊ETH价格
Polygon _加密货币行情
MarsCoin _以太坊ETH价格
Aave _以太坊ETH价格
BABAB _比特币行情
PancakeSwap _BTC行情
瑞波币 _币种排行
Ether.fi _币种排行
SOXSB _比特币行情
1000CAT _比特币行情
BEB _以太坊ETH价格
Render _BTC行情
Aave _加密货币行情
BABAB _比特币
Stacks _币种排行
BEAMX _比特币
Bubblemaps _加密货币行情
Uniswap _数字货币市值
比特现金 _币种排行
Bittensor _比特币行情
BEAMX _数字货币市值
USDC _比特币
Render _以太坊ETH价格
BEAMX _BTC行情