24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0398 | $0.0349 | $127.70万 | $3,853.70万 | -11.08% |
| 25 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,344.81万 | — | 0.00% |
| 577 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $15.53万 | — | -4.68% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 463 |
WINWINkLink
|
$0.00006675 | $0.00006967 | $0.00006614 | $24.92万 | $6,792.98万 | -1.48% |
| 422 |
ALABBALABB
|
$191.42 | $225.54 | $189.81 | $30.06万 | — | -14.74% |
| 212 |
GIGGLEGiggle Fund
|
$28.73 | $31.10 | $28.66 | $82.94万 | $3,024.16万 | -6.20% |
| 487 |
MTLMetal
|
$0.253 | $0.3099 | $0.2512 | $22.32万 | $2,502.70万 | -6.19% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.00000483 | $0.00000454 | $206.96万 | $28.05亿 | -5.19% |
| 375 |
PEOPLEConstitution DAO
|
$0.00615 | $0.00685 | $0.00609 | $36.95万 | $3,412.72万 | -9.96% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 590 |
WCTWalletConnect Token
|
$0.03185 | $0.03434 | $0.03166 | $14.69万 | $628.85万 | -7.03% |
| 388 |
RLC云算宝
|
$0.4323 | $0.4567 | $0.4273 | $35.56万 | $3,213.00万 | -4.34% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,052.13万 | -6.86% |
| 301 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0323 | $51.73万 | $2.20亿 | -6.05% |
| 525 |
DODODODO
|
$0.02195 | $0.02216 | $0.02155 | $19.79万 | $1,599.95万 | -0.23% |
| 131 |
AMZNBAMZNB
|
$257.75 | $273.16 | $257.75 | $177.03万 | — | -4.24% |
相关站点
共 40 个
Ripple USD _BTC行情
Polkadot _比特币
Holo _比特币行情
THORChain _币种排行
Quant _比特币行情
BFUSD _以太坊ETH价格
QQQB _加密货币行情
Ondo _币种排行
Polygon _币种排行
Official Trump _比特币
StraitsX XUSD _币种排行
Holo _BTC行情
Worldcoin _BTC行情
波场 _BTC行情
Ethena _以太坊ETH价格
USD1 _比特币行情
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _数字货币市值
达世币 _加密货币行情
Worldcoin _比特币
USDC _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _币种排行
KORUB _以太坊ETH价格
Holo _币种排行
KORUB _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
SNXXB _比特币
Aster _比特币
Ether.fi _比特币
Ether.fi _以太坊ETH价格
恒星币 _以太坊ETH价格
Polkadot _数字货币市值
First Digital _比特币
Solana _币种排行
Bubblemaps _加密货币行情
World Liberty _比特币