24H 最高$0.1874
24H 最低$0.16
今日开盘$0.1865
24H 成交量$3,139.99万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0396 | $0.0338 | $136.75万 | $3,853.70万 | -11.68% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,261.41万 | — | 0.01% |
| 591 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.23万 | — | -9.17% |
| 231 |
FFFalcon Finance
|
$0.08777 | $0.09379 | $0.08644 | $78.18万 | $2.15亿 | -4.70% |
| 420 |
WINWINkLink
|
$0.00006432 | $0.00006967 | $0.00006355 | $33.53万 | $6,792.98万 | -6.29% |
| 454 |
ALABBALABB
|
$180.68 | $223.69 | $178.20 | $28.87万 | — | -14.95% |
| 193 |
GIGGLEGiggle Fund
|
$28.08 | $31.10 | $27.19 | $104.24万 | $3,024.16万 | -7.36% |
| 508 |
MTLMetal
|
$0.2468 | $0.3099 | $0.2449 | $23.20万 | $2,502.70万 | -8.49% |
| 115 |
SHIBShiba Inu
|
$0.00000449 | $0.00000481 | $0.00000444 | $227.19万 | $28.05亿 | -6.26% |
| 323 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $49.64万 | $3,412.72万 | -11.56% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 576 |
WCTWalletConnect Token
|
$0.03115 | $0.03421 | $0.03069 | $17.45万 | $628.85万 | -8.89% |
| 400 |
RLC云算宝
|
$0.4247 | $0.4567 | $0.417 | $36.71万 | $3,213.00万 | -5.01% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
IQIQ
|
$0.000673 | $0.000748 | $0.000667 | $4.94万 | $2,052.13万 | -8.19% |
| 313 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $52.61万 | $2.20亿 | -7.00% |
| 451 |
DODODODO
|
$0.02203 | $0.02222 | $0.02155 | $29.08万 | $1,599.95万 | 0.09% |
| 140 |
AMZNBAMZNB
|
$256.12 | $273.16 | $252.74 | $158.26万 | — | -4.01% |
相关站点
共 40 个
牛来 _比特币
Polkadot _BTC行情
Huma Finance _加密货币行情
牛来 _数字货币市值
Celestia _比特币行情
大零币 _比特币行情
SOXSB _以太坊ETH价格
Official Trump _比特币行情
Pump.fun _比特币行情
牛来 _比特币行情
Gram _加密货币行情
Bubblemaps _BTC行情
Virtuals _数字货币市值
币安币 _比特币
Pump.fun _以太坊ETH价格
Tezos _加密货币行情
MarsCoin _以太坊ETH价格
牛来 _币种排行
TQQQB _比特币行情
Official Trump _加密货币行情
牛来 _币种排行
波场 _数字货币市值
Virtuals _比特币
FOGO _以太坊ETH价格
Stacks _加密货币行情
EUR _以太坊ETH价格
KORUB _币种排行
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
应用链 _BTC行情
Initia _BTC行情
Solana _BTC行情
BEB _BTC行情
Pudgy Penguins _加密货币行情
币安币 _比特币行情
比特币
Ripple USD _比特币行情
SOXSB _比特币
Aptos _数字货币市值
Stacks _比特币