24H 最高$0.09987
24H 最低$0.09514
今日开盘$0.09605
24H 成交量$24.87万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PNUTPeanut the Squirrel
|
$0.0362 | $0.0374 | $0.0347 | $42.47万 | $3,699.18万 | 3.43% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,763.64万 | — | 0.02% |
| 683 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.33万 | — | 0.97% |
| 333 |
FFFalcon Finance
|
$0.08645 | $0.08921 | $0.08613 | $38.84万 | $2.07亿 | -0.22% |
| 617 |
WINWINkLink
|
$0.00006526 | $0.00006633 | $0.00006472 | $10.10万 | $6,460.28万 | -0.15% |
| 511 |
ALABBALABB
|
$190.88 | $198.23 | $179.84 | $17.38万 | — | 3.44% |
| 234 |
GIGGLEGiggle Fund
|
$29.27 | $29.86 | $28.26 | $63.05万 | $2,945.56万 | 3.21% |
| 653 |
MTLMetal
|
$0.2525 | $0.2585 | $0.2497 | $7.56万 | $2,401.66万 | 0.72% |
| 146 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.00000453 | $124.75万 | $27.00亿 | -0.66% |
| 424 |
PEOPLEConstitution DAO
|
$0.00616 | $0.00632 | $0.00599 | $26.62万 | $3,176.61万 | 1.65% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 481 |
WCTWalletConnect Token
|
$0.03202 | $0.03248 | $0.03117 | $20.10万 | $597.52万 | 2.37% |
| 213 |
RLC云算宝
|
$0.44 | $0.4579 | $0.4348 | $72.38万 | $3,197.41万 | 0.73% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 681 |
IQIQ
|
$0.000692 | $0.0007 | $0.000661 | $4.62万 | $1,924.16万 | 1.17% |
| 303 |
KAIAKaia
|
$0.0331 | $0.0341 | $0.032 | $43.45万 | $2.16亿 | 3.44% |
| 360 |
DODODODO
|
$0.02201 | $0.02218 | $0.02172 | $34.51万 | $1,593.48万 | 0.09% |
| 141 |
AMZNBAMZNB
|
$260.32 | $264.28 | $256.40 | $127.39万 | — | 0.63% |
相关站点
共 40 个
Ondo _币种排行
Filecoin _BTC行情
Polkadot _加密货币行情
Quant _数字货币市值
币安币 _BTC行情
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
United Stables _BTC行情
Injective _币种排行
比特现金 _币种排行
Gitcoin _数字货币市值
NFPrompt _BTC行情
LayerZero _币种排行
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _比特币
Quant _比特币行情
Wormhole _加密货币行情
PAX Gold _加密货币行情
Celo _加密货币行情
币安币 _币种排行
Pepe _比特币
Plasma _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _BTC行情
StraitsX USD _币种排行
United Stables _加密货币行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
BEAMX _BTC行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
Aster _币种排行
Celo _比特币行情
以太坊 _BTC行情
Arbitrum _比特币行情
BFUSD _比特币
比特币 _数字货币市值
Internet _BTC行情