24H 最高$139.50
24H 最低$131.86
今日开盘$139.08
24H 成交量$100.46万
流通市值—
24H 涨跌额(-$4.70)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0355 | $38.23万 | $3,699.18万 | -0.56% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.52万 | — | 0.32% |
| 374 |
FFFalcon Finance
|
$0.08623 | $0.08921 | $0.0862 | $30.94万 | $2.07亿 | -0.39% |
| 594 |
WINWINkLink
|
$0.0000647 | $0.00006581 | $0.00006453 | $10.24万 | $6,460.28万 | -0.89% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,945.56万 | -1.23% |
| 642 |
MTLMetal
|
$0.2494 | $0.2585 | $0.2494 | $6.54万 | $2,401.66万 | -1.58% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $119.99万 | $27.00亿 | -1.95% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $20.94万 | $3,176.61万 | -0.16% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 490 |
WCTWalletConnect Token
|
$0.03157 | $0.03248 | $0.03157 | $18.11万 | $597.52万 | -1.22% |
| 224 |
RLC云算宝
|
$0.4357 | $0.4566 | $0.4352 | $62.96万 | $3,197.41万 | -2.85% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $2.95万 | $1,924.16万 | -0.44% |
| 344 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $34.51万 | $2.16亿 | -1.51% |
| 108 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.86万 | $1,593.48万 | 0.09% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
相关站点
共 40 个
币安币 _币种排行
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Wormhole _比特币
BEAMX _数字货币市值
Gitcoin _比特币行情
RWUSD _加密货币行情
Starknet _比特币
比特现金 _数字货币市值
TQQQB _加密货币行情
First Digital _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
USD1 _以太坊ETH价格
Huma Finance _BTC行情
First Digital _币种排行
瑞波币 _币种排行
币安币 _数字货币市值
比特币 _以太坊ETH价格
Zama _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _比特币
以太坊 _币种排行
Worldcoin _以太坊ETH价格
BitTensor _币种排行
达世币 _比特币行情
MarsCoin _数字货币市值
BitTensor _比特币行情
Celestia _加密货币行情
ONEchain _比特币
艾达币 _币种排行
Polygon _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Raydium _以太坊ETH价格
Pepe _加密货币行情
Ether.fi _比特币行情
比特现金 _比特币行情