24H 最高$196.27
24H 最低$179.18
今日开盘$188.87
24H 成交量$26.83万
流通市值—
24H 涨跌额($5.46)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $26.19万 | $3,699.18万 | -3.54% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,304.62万 | — | 0.01% |
| 682 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $2.79万 | — | 0.00% |
| 498 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08605 | $16.76万 | $2.07亿 | -1.73% |
| 460 |
WINWINkLink
|
$0.00006419 | $0.00006604 | $0.0000633 | $20.28万 | $6,460.28万 | -0.94% |
| 610 |
ALABBALABB
|
$191.42 | $198.22 | $179.84 | $8.45万 | — | -3.16% |
| 263 |
GIGGLEGiggle Fund
|
$28.95 | $29.79 | $28.76 | $48.13万 | $2,945.56万 | -1.16% |
| 645 |
MTLMetal
|
$0.2464 | $0.2585 | $0.2464 | $5.49万 | $2,401.66万 | -3.07% |
| 131 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $111.33万 | $27.00亿 | -1.75% |
| 501 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $16.64万 | $3,176.61万 | -1.62% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 560 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $11.86万 | $597.52万 | -1.75% |
| 282 |
RLC云算宝
|
$0.4337 | $0.4557 | $0.4309 | $45.00万 | $3,197.41万 | -4.83% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 686 |
IQIQ
|
$0.000681 | $0.000698 | $0.00068 | $2.29万 | $1,924.16万 | -1.73% |
| 437 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $22.45万 | $2.16亿 | -2.99% |
| 98 |
DODODODO
|
$0.02225 | $0.02225 | $0.02172 | $186.09万 | $1,593.48万 | 1.41% |
| 279 |
AMZNBAMZNB
|
$259.9 | $264.28 | $258.68 | $45.74万 | — | -0.14% |
相关站点
共 40 个
Raydium _数字货币市值
Quant _币种排行
First Digital _以太坊ETH价格
ONEchain _BTC行情
Near Protocol _BTC行情
Sui _加密货币行情
Pudgy Penguins _币种排行
Artificial _比特币
KORUB _币种排行
Bubblemaps _币种排行
Pepe _比特币行情
Aave _加密货币行情
瑞波币 _数字货币市值
Ripple USD _数字货币市值
波场 _BTC行情
瑞波币 _数字货币市值
Caldera _比特币
达世币 _加密货币行情
Meteora _以太坊ETH价格
PAX Gold _比特币
牛来 _加密货币行情
TQQQB _币种排行
TONToken _BTC行情
Bubblemaps _比特币
PAX Gold _BTC行情
Celo _币种排行
LayerZero _加密货币行情
Polkadot _BTC行情
Uniswap _BTC行情
达世币 _比特币行情
Caldera _BTC行情
Gitcoin _加密货币行情
比特现金 _BTC行情
BFUSD _加密货币行情
Bubblemaps _BTC行情
Mitosis _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _币种排行
Official _以太坊ETH价格
Pudgy Penguins _数字货币市值