24H 最高$19.02
24H 最低$18.62
今日开盘$18.73
24H 成交量$32.71万
流通市值—
24H 涨跌额($0.15)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0371 | $0.0351 | $15.00万 | $3,532.15万 | -4.32% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,186.90万 | — | 0.00% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,253.88 | — | 1.30% |
| 506 |
FFFalcon Finance
|
$0.08569 | $0.08842 | $0.08569 | $13.04万 | $2.01亿 | -3.09% |
| 405 |
WINWINkLink
|
$0.00006475 | $0.00006604 | $0.0000633 | $21.79万 | $6,440.91万 | -0.23% |
| 655 |
ALABBALABB
|
$191.65 | $192.94 | $184.14 | $2.91万 | — | 3.70% |
| 265 |
GIGGLEGiggle Fund
|
$28.87 | $29.54 | $28.74 | $43.21万 | $2,882.32万 | -1.84% |
| 629 |
MTLMetal
|
$0.2463 | $0.254 | $0.2458 | $4.40万 | $2,316.00万 | -2.80% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $100.73万 | $26.47亿 | -1.96% |
| 489 |
PEOPLEConstitution DAO
|
$0.00609 | $0.00627 | $0.00601 | $14.77万 | $3,074.70万 | -2.56% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 503 |
WCTWalletConnect Token
|
$0.03162 | $0.03222 | $0.03122 | $13.57万 | $585.50万 | -1.37% |
| 287 |
RLC云算宝
|
$0.4393 | $0.444 | $0.4293 | $38.17万 | $3,155.47万 | -0.48% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 663 |
IQIQ
|
$0.000679 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -1.59% |
| 448 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $17.49万 | $2.09亿 | -2.99% |
| 83 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.14% |
| 439 |
AMZNBAMZNB
|
$259.62 | $262.89 | $259.44 | $18.07万 | — | -1.15% |
相关站点
共 40 个
United Stables _数字货币市值
牛来 _币种排行
Bubblemaps _比特币
Celo _比特币行情
ONEchain _加密货币行情
ONEchain _数字货币市值
Meteora _加密货币行情
应用链 _比特币
Pyth Network _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _比特币行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
比特现金 _比特币
Secret _比特币行情
PAX Gold _比特币
以太坊 _比特币
达世币 _以太坊ETH价格
Hashflow _BTC行情
BEAMX _BTC行情
USD1 _比特币行情
QQQB _BTC行情
艾达币 _比特币
CyberConnect _比特币行情
Arbitrum _以太坊ETH价格
BitTensor _比特币
Near Protocol _数字货币市值
EUR _数字货币市值
First Digital _BTC行情
Starknet _数字货币市值
BitTensor _加密货币行情
艾达币 _比特币行情
Worldcoin _BTC行情
Celestia _数字货币市值
BUSD _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _数字货币市值
比特币 _数字货币市值
RNDR _加密货币行情