24H 最高$3.18
24H 最低$2.94
今日开盘$2.993
24H 成交量$15.36万
流通市值$5,984.43万
24H 涨跌额($0.11)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0374 | $0.0343 | $44.76万 | $3,699.18万 | 4.86% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,665.03万 | — | 0.05% |
| 684 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.51万 | — | 1.29% |
| 324 |
FFFalcon Finance
|
$0.08739 | $0.08921 | $0.08613 | $43.05万 | $2.07亿 | 1.16% |
| 599 |
WINWINkLink
|
$0.00006498 | $0.00006633 | $0.00006312 | $12.47万 | $6,460.28万 | 2.62% |
| 473 |
ALABBALABB
|
$191.19 | $198.23 | $173.88 | $21.79万 | — | 6.77% |
| 222 |
GIGGLEGiggle Fund
|
$29.46 | $29.86 | $27.33 | $73.78万 | $2,945.56万 | 4.62% |
| 650 |
MTLMetal
|
$0.2529 | $0.2585 | $0.245 | $8.83万 | $2,401.66万 | 0.96% |
| 139 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $145.40万 | $27.00亿 | 0.66% |
| 340 |
PEOPLEConstitution DAO
|
$0.00619 | $0.00632 | $0.00581 | $40.05万 | $3,176.61万 | 3.34% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 456 |
WCTWalletConnect Token
|
$0.03193 | $0.03248 | $0.03043 | $23.63万 | $597.52万 | 2.87% |
| 219 |
RLC云算宝
|
$0.4415 | $0.4579 | $0.4202 | $75.18万 | $3,197.41万 | 2.94% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 653 |
IQIQ
|
$0.000689 | $0.000748 | $0.000661 | $8.74万 | $1,924.16万 | 2.38% |
| 281 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $50.48万 | $2.16亿 | 4.05% |
| 452 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $24.08万 | $1,593.48万 | -0.18% |
| 140 |
AMZNBAMZNB
|
$259.67 | $264.28 | $253.93 | $142.25万 | — | 0.15% |
相关站点
共 40 个
Wrapped _BTC行情
Celo _比特币
Ripple USD _比特币行情
BitTensor _币种排行
Celo _比特币
USDC _比特币行情
币安币 _数字货币市值
BitTensor _比特币行情
波场 _比特币
PAX Gold _数字货币市值
Gram _加密货币行情
Huma Finance _币种排行
Thena _BTC行情
Artificial _BTC行情
Raydium _比特币
Bubblemaps _以太坊ETH价格
Zama _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币行情
Polygon _比特币
Gitcoin _数字货币市值
USDC _BTC行情
Solana _加密货币行情
Injective _比特币
牛来 _比特币行情
Gram _币种排行
Aave _加密货币行情
Ondo _加密货币行情
EWYB _比特币
Internet _比特币
Ethena _以太坊ETH价格
币安币 _币种排行
瑞波币 _币种排行
Ondo _币种排行
艾达币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Act I : The _BTC行情
Near Protocol _BTC行情
Raydium _比特币行情