24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01323
24H 成交量$17.71万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.65万 | $3,454.58万 | -10.39% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 598 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $15.82万 | — | -9.58% |
| 223 |
FFFalcon Finance
|
$0.08829 | $0.09379 | $0.08644 | $83.11万 | $2.07亿 | -4.31% |
| 403 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $36.56万 | $6,375.24万 | -5.70% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 187 |
GIGGLEGiggle Fund
|
$28.03 | $31.10 | $27.19 | $112.60万 | $2,804.69万 | -7.22% |
| 517 |
MTLMetal
|
$0.2492 | $0.3099 | $0.2449 | $23.08万 | $2,343.61万 | -6.49% |
| 117 |
SHIBShiba Inu
|
$0.00000449 | $0.0000048 | $0.00000444 | $230.71万 | $26.55亿 | -5.47% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.10万 | $3,028.40万 | -11.72% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 572 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $17.82万 | $581.06万 | -7.73% |
| 392 |
RLC云算宝
|
$0.4297 | $0.4567 | $0.417 | $37.56万 | $3,116.17万 | -3.29% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
IQIQ
|
$0.000679 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -7.87% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.65万 | $2.06亿 | -6.18% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $200.28万 | $1,606.01万 | 0.64% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
相关站点
共 40 个
波场 _数字货币市值
RWUSD _BTC行情
Near Protocol _BTC行情
狗币 _比特币行情
应用链 _比特币
EUR _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
Sei _数字货币市值
大零币 _加密货币行情
Aster _BTC行情
TONToken _BTC行情
Avalanche _加密货币行情
狗币 _比特币行情
EUR _以太坊ETH价格
USDC _比特币
BFUSD _比特币
牛来 _比特币行情
Polkadot _数字货币市值
Tezos _数字货币市值
BFUSD _BTC行情
恒星币 _加密货币行情
Sei _加密货币行情
Injective _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
Render _币种排行
瑞波币 _比特币
Pepe _比特币行情
KORUB _加密货币行情
INTWB _数字货币市值
INTWB _比特币行情
大零币 _币种排行
Pump.fun _加密货币行情
应用链 _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _BTC行情
DRAMB _比特币行情
EUR _币种排行