24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$35.58万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0383 | $0.0338 | $132.39万 | $3,454.58万 | -9.14% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.10 | $15.88万 | — | -9.88% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 398 |
WINWINkLink
|
$0.00006409 | $0.00006967 | $0.00006305 | $37.80万 | $6,375.24万 | -6.21% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 186 |
GIGGLEGiggle Fund
|
$28.18 | $31.10 | $27.19 | $115.95万 | $2,804.69万 | -7.06% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.05% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.08万 | $26.55亿 | -4.62% |
| 322 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $52.07万 | $3,028.40万 | -10.28% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 521 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.38% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.66万 | $3,116.17万 | -3.15% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 307 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.32万 | $2.06亿 | -5.59% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $203.98万 | $1,606.01万 | 0.86% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
相关站点
共 40 个
狗币 _BTC行情
RWUSD _BTC行情
KORUB _BTC行情
比特币 _币种排行
Bubblemaps _币种排行
Internet _数字货币市值
RWUSD _BTC行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _比特币行情
Raydium _币种排行
Avalanche _BTC行情
Solana _币种排行
BEB _BTC行情
Celestia _数字货币市值
Pendle _比特币行情
Aptos _币种排行
Bubblemaps _比特币
Huma Finance _比特币
FOGO _以太坊ETH价格
大零币 _币种排行
KORUB _币种排行
Injective _BTC行情
Tezos _比特币
Ethena _BTC行情
QQQB _加密货币行情
Sui _币种排行
1000CAT _币种排行
Bubblemaps _加密货币行情
BEAMX _BTC行情
莱特币 _比特币
TQQQB _以太坊ETH价格
波场 _比特币
Ondo _币种排行
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Bittensor _比特币行情
SOXSB _币种排行
Celo _数字货币市值